Morgan Stanley Call 310 TSCO 20.0.../ DE000ME8XRD2 /
| 9/26/2024 6:20:50 PM | Chg. - | Volume | Bid5:47:25 PM | Ask5:47:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.61EUR | - | 0 Turnover: 0.00 |
1.77Bid Size: 15,000 | 1.86Ask Size: 15,000 | 1.62 | 1.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 6:20:50 PM | 1.61 | 0 |
| 9/26/2024 | 12:39:31 PM | 1.62 | 0 |
| 9/25/2024 | 6:42:25 PM | 1.44 | 0 |
| 9/25/2024 | 4:23:25 PM | 1.31 | 0 |
| 9/25/2024 | 12:43:50 PM | 1.30 | 0 |
| 9/24/2024 | 6:04:09 PM | 1.24 | 0 |
| 9/24/2024 | 12:28:47 PM | 1.32 | 0 |
| 9/23/2024 | 6:14:07 PM | 1.27 | 0 |
| 9/23/2024 | 12:28:19 PM | 1.25 | 0 |
All quotes in EUR
