Morgan Stanley Call 310 TSCO 16.0.../ DE000ME8XRB6 /
| 9/26/2024 6:20:47 PM | Chg. - | Volume | Bid3:45:53 PM | Ask3:45:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.66EUR | - | 0 Turnover: 0.00 |
2.79Bid Size: 15,000 | 2.88Ask Size: 15,000 | 2.66 | 2.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 6:20:47 PM | 2.66 | 0 |
| 9/26/2024 | 12:39:29 PM | 2.65 | 0 |
| 9/25/2024 | 6:42:25 PM | 2.45 | 0 |
| 9/25/2024 | 4:23:25 PM | 2.30 | 0 |
| 9/25/2024 | 12:43:50 PM | 2.23 | 0 |
| 9/24/2024 | 6:04:09 PM | 2.22 | 0 |
| 9/24/2024 | 12:28:47 PM | 2.32 | 0 |
| 9/23/2024 | 6:14:07 PM | 2.25 | 0 |
| 9/23/2024 | 12:28:19 PM | 2.25 | 0 |
All quotes in EUR
