Morgan Stanley Call 300 TSCO 20.1.../ DE000ME9A978 /
| 9/27/2024 1:57:27 PM | Chg. +0.040 | Volume | Bid4:24:31 PM | Ask4:24:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | +6.90% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 0.620 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 1:57:27 PM | 0.620 | 0 |
| 9/26/2024 | 8:18:38 PM | 0.580 | 0 |
| 9/26/2024 | 1:53:00 PM | 0.620 | 0 |
| 9/26/2024 | 8:11:55 AM | 0.600 | 0 |
| 9/25/2024 | 8:09:03 PM | 0.530 | 0 |
| 9/25/2024 | 1:49:00 PM | 0.440 | 0 |
| 9/25/2024 | 8:12:11 AM | 0.440 | 0 |
| 9/24/2024 | 6:58:45 PM | 0.450 | 0 |
| 9/24/2024 | 1:38:13 PM | 0.450 | 0 |
| 9/24/2024 | 8:12:01 AM | 0.450 | 0 |
| 9/23/2024 | 8:12:38 PM | 0.450 | 0 |
| 9/23/2024 | 1:41:53 PM | 0.400 | 0 |
| 9/23/2024 | 8:12:02 AM | 0.420 | 0 |
All quotes in EUR
