Morgan Stanley Call 300 TSCO 20.0.../ DE000MB71ET1 /
| 9/27/2024 2:45:20 PM | Chg. +0.12 | Volume | Bid6:45:55 PM | Ask6:45:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.02EUR | +6.32% | - Turnover: - |
2.08Bid Size: 15,000 | 2.17Ask Size: 15,000 | 2.02 | 2.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 2:45:20 PM | 2.02 | 0 |
| 9/26/2024 | 8:33:32 PM | 1.90 | 0 |
| 9/26/2024 | 2:36:11 PM | 1.99 | 0 |
| 9/26/2024 | 8:57:20 AM | 1.97 | 0 |
| 9/25/2024 | 8:22:23 PM | 1.78 | 0 |
| 9/25/2024 | 2:18:22 PM | 1.62 | 0 |
| 9/25/2024 | 8:58:29 AM | 1.60 | 0 |
| 9/24/2024 | 8:17:23 PM | 1.58 | 0 |
| 9/24/2024 | 2:16:40 PM | 1.63 | 0 |
| 9/24/2024 | 8:59:14 AM | 1.64 | 0 |
| 9/23/2024 | 8:23:43 PM | 1.62 | 0 |
| 9/23/2024 | 2:11:33 PM | 1.55 | 0 |
| 9/23/2024 | 8:58:21 AM | 1.56 | 0 |
All quotes in EUR
