Morgan Stanley Call 300 TSCO 20.0.../ DE000MB71ET1 /
| 27/09/2024 14:45:20 | Chg. +0.12 | Volume | Bid19:06:25 | Ask19:06:25 | High | Low |
|---|---|---|---|---|---|---|
| 2.02EUR | +6.32% | - Turnover: - |
2.07Bid Size: 15,000 | 2.16Ask Size: 15,000 | 2.02 | 2.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 14:45:20 | 2.02 | 0 |
| 26/09/2024 | 20:33:32 | 1.90 | 0 |
| 26/09/2024 | 14:36:11 | 1.99 | 0 |
| 26/09/2024 | 08:57:20 | 1.97 | 0 |
| 25/09/2024 | 20:22:23 | 1.78 | 0 |
| 25/09/2024 | 14:18:22 | 1.62 | 0 |
| 25/09/2024 | 08:58:29 | 1.60 | 0 |
| 24/09/2024 | 20:17:23 | 1.58 | 0 |
| 24/09/2024 | 14:16:40 | 1.63 | 0 |
| 24/09/2024 | 08:59:14 | 1.64 | 0 |
| 23/09/2024 | 20:23:43 | 1.62 | 0 |
| 23/09/2024 | 14:11:33 | 1.55 | 0 |
| 23/09/2024 | 08:58:21 | 1.56 | 0 |
All quotes in EUR
