Morgan Stanley Call 300 TSCO 19.1.../ DE000MB9D4N0 /
| 27/09/2024 14:59:43 | Chg. +0.12 | Volume | Bid19:47:22 | Ask19:47:22 | High | Low |
|---|---|---|---|---|---|---|
| 2.93EUR | +4.27% | - Turnover: - |
3.02Bid Size: 15,000 | 3.11Ask Size: 15,000 | 2.93 | 2.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 14:59:43 | 2.93 | 0 |
| 26/09/2024 | 20:38:41 | 2.81 | 0 |
| 26/09/2024 | 14:53:34 | 2.91 | 0 |
| 26/09/2024 | 09:13:07 | 2.87 | 0 |
| 25/09/2024 | 20:26:55 | 2.68 | 0 |
| 25/09/2024 | 14:29:59 | 2.48 | 0 |
| 25/09/2024 | 09:16:53 | 2.48 | 0 |
| 24/09/2024 | 20:20:34 | 2.47 | 0 |
| 24/09/2024 | 14:28:54 | 2.52 | 0 |
| 24/09/2024 | 09:16:55 | 2.54 | 0 |
| 23/09/2024 | 20:27:59 | 2.52 | 0 |
| 23/09/2024 | 14:23:15 | 2.46 | 0 |
| 23/09/2024 | 09:14:34 | 2.42 | 0 |
All quotes in EUR
