Morgan Stanley Call 300 TSCO 18.0.../ DE000MG87QB8 /
| 2024-09-27 6:34:54 PM | Chg. +0.16 | Volume | Bid8:42:39 PM | Ask8:42:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.74EUR | +4.47% | - Turnover: - |
3.76Bid Size: 15,000 | 4.02Ask Size: 15,000 | 3.74 | 3.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:34:54 PM | 3.74 | 0 |
| 2024-09-26 | 6:59:54 PM | 3.58 | 0 |
| 2024-09-26 | 1:27:55 PM | 3.68 | 0 |
| 2024-09-25 | 5:34:34 PM | 3.38 | 0 |
| 2024-09-25 | 1:24:59 PM | 3.24 | 0 |
| 2024-09-24 | 6:44:30 PM | 3.24 | 0 |
| 2024-09-24 | 1:19:45 PM | 3.29 | 0 |
| 2024-09-23 | 6:54:07 PM | 3.24 | 0 |
| 2024-09-23 | 1:20:51 PM | 3.26 | 0 |
All quotes in EUR
