Morgan Stanley Call 300 TSCO 17.0.../ DE000MB3APZ1 /
| 9/27/2024 5:59:18 PM | Chg. +0.16 | Volume | Bid7:59:38 PM | Ask7:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.17EUR | +15.84% | - Turnover: - |
1.14Bid Size: 15,000 | 1.23Ask Size: 15,000 | 1.17 | 1.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 5:59:18 PM | 1.17 | 0 |
| 9/26/2024 | 6:06:00 PM | 1.01 | 0 |
| 9/26/2024 | 12:13:04 PM | 1.01 | 0 |
| 9/25/2024 | 6:19:29 PM | 0.87 | 0 |
| 9/25/2024 | 12:18:33 PM | 0.73 | 0 |
| 9/24/2024 | 5:46:55 PM | 0.67 | 0 |
| 9/24/2024 | 11:58:38 AM | 0.75 | 0 |
| 9/23/2024 | 5:56:59 PM | 0.69 | 0 |
| 9/23/2024 | 11:58:43 AM | 0.68 | 0 |
All quotes in EUR
