Morgan Stanley Call 300 TSCO 16.0.../ DE000MB9LNP1 /
| 9/27/2024 2:16:12 PM | Chg. +0.13 | Volume | Bid5:43:08 PM | Ask5:43:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.07EUR | +4.42% | - Turnover: - |
3.21Bid Size: 15,000 | 3.30Ask Size: 15,000 | 3.07 | 3.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 2:16:12 PM | 3.07 | 0 |
| 9/26/2024 | 8:24:19 PM | 2.94 | 0 |
| 9/26/2024 | 2:11:06 PM | 3.02 | 0 |
| 9/26/2024 | 8:36:46 AM | 3.01 | 0 |
| 9/25/2024 | 8:15:58 PM | 2.80 | 0 |
| 9/25/2024 | 1:59:21 PM | 2.59 | 0 |
| 9/25/2024 | 8:37:37 AM | 2.57 | 0 |
| 9/24/2024 | 8:09:34 PM | 2.60 | 0 |
| 9/24/2024 | 1:56:33 PM | 2.66 | 0 |
| 9/24/2024 | 8:37:49 AM | 2.68 | 0 |
| 9/23/2024 | 8:17:45 PM | 2.66 | 0 |
| 9/23/2024 | 1:56:45 PM | 2.60 | 0 |
| 9/23/2024 | 8:37:29 AM | 2.60 | 0 |
All quotes in EUR
