Morgan Stanley Call 300 TSCO 16.0.../ DE000MB9LNP1 /
2024-09-27 8:29:32 PM | Chg. +0.22 | Volume | Bid9:03:41 PM | Ask9:03:41 PM | High | Low |
---|---|---|---|---|---|---|
3.16EUR | +7.48% | - Turnover: - |
3.15Bid Size: 15,000 | 3.24Ask Size: 15,000 | 3.16 | 3.07 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-27 | 8:29:32 PM | 3.16 | 0 |
2024-09-27 | 2:16:12 PM | 3.07 | 0 |
2024-09-26 | 8:24:19 PM | 2.94 | 0 |
2024-09-26 | 2:11:06 PM | 3.02 | 0 |
2024-09-26 | 8:36:46 AM | 3.01 | 0 |
2024-09-25 | 8:15:58 PM | 2.80 | 0 |
2024-09-25 | 1:59:21 PM | 2.59 | 0 |
2024-09-25 | 8:37:37 AM | 2.57 | 0 |
2024-09-24 | 8:09:34 PM | 2.60 | 0 |
2024-09-24 | 1:56:33 PM | 2.66 | 0 |
2024-09-24 | 8:37:49 AM | 2.68 | 0 |
2024-09-23 | 8:17:45 PM | 2.66 | 0 |
2024-09-23 | 1:56:45 PM | 2.60 | 0 |
All quotes in EUR