Morgan Stanley Call 290 TSCO 20.1.../ DE000MB358J7 /
| 9/27/2024 4:09:48 PM | Chg. +0.16 | Volume | Bid4:24:47 PM | Ask4:24:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.42EUR | +12.70% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 1.42 | 1.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:09:48 PM | 1.42 | 0 |
| 9/26/2024 | 8:59:32 PM | 1.26 | 0 |
| 9/26/2024 | 4:07:24 PM | 1.16 | 0 |
| 9/26/2024 | 10:13:08 AM | 1.28 | 0 |
| 9/25/2024 | 8:54:03 PM | 1.09 | 0 |
| 9/25/2024 | 3:36:25 PM | 0.93 | 0 |
| 9/25/2024 | 10:18:04 AM | 0.91 | 0 |
| 9/24/2024 | 8:42:30 PM | 0.89 | 0 |
| 9/24/2024 | 3:31:14 PM | 0.90 | 0 |
| 9/24/2024 | 10:15:04 AM | 0.97 | 0 |
| 9/23/2024 | 8:48:13 PM | 0.92 | 0 |
| 9/23/2024 | 3:21:53 PM | 0.94 | 0 |
| 9/23/2024 | 10:12:24 AM | 0.87 | 0 |
All quotes in EUR
