Morgan Stanley Call 290 TSCO 20.0.../ DE000ME5M260 /
| 9/27/2024 6:17:57 PM | Chg. +0.23 | Volume | Bid7:20:07 PM | Ask7:20:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.55EUR | +9.91% | - Turnover: - |
2.53Bid Size: 15,000 | 2.62Ask Size: 15,000 | 2.55 | 2.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 6:17:57 PM | 2.55 | 0 |
| 9/26/2024 | 6:33:51 PM | 2.32 | 0 |
| 9/26/2024 | 12:51:55 PM | 2.41 | 0 |
| 9/25/2024 | 6:51:25 PM | 2.20 | 0 |
| 9/25/2024 | 4:49:54 PM | 2.06 | 0 |
| 9/25/2024 | 12:54:37 PM | 1.99 | 0 |
| 9/24/2024 | 6:12:28 PM | 1.93 | 0 |
| 9/24/2024 | 12:44:59 PM | 2.04 | 0 |
| 9/23/2024 | 6:28:51 PM | 1.96 | 0 |
| 9/23/2024 | 12:45:19 PM | 1.93 | 0 |
All quotes in EUR
