Morgan Stanley Call 290 TSCO 19.1.../ DE000ME5M245 /
| 9/27/2024 6:17:57 PM | Chg. +0.22 | Volume | Bid7:59:38 PM | Ask7:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.45EUR | +6.81% | - Turnover: - |
3.46Bid Size: 15,000 | 3.55Ask Size: 15,000 | 3.45 | 3.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 6:17:57 PM | 3.45 | 0 |
| 9/26/2024 | 6:33:51 PM | 3.23 | 0 |
| 9/26/2024 | 12:51:55 PM | 3.31 | 0 |
| 9/25/2024 | 6:51:25 PM | 3.10 | 0 |
| 9/25/2024 | 4:49:55 PM | 2.96 | 0 |
| 9/25/2024 | 12:54:37 PM | 2.87 | 0 |
| 9/24/2024 | 6:12:28 PM | 2.82 | 0 |
| 9/24/2024 | 12:44:59 PM | 2.95 | 0 |
| 9/23/2024 | 6:28:51 PM | 2.88 | 0 |
| 9/23/2024 | 12:45:19 PM | 2.85 | 0 |
All quotes in EUR
