Morgan Stanley Call 290 TSCO 19.1.../ DE000ME5M245 /
| 2024-09-26 6:33:51 PM | Chg. - | Volume | Bid5:41:01 PM | Ask5:41:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.23EUR | - | 0 Turnover: 0.00 |
3.51Bid Size: 15,000 | 3.60Ask Size: 15,000 | 3.31 | 3.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:33:51 PM | 3.23 | 0 |
| 2024-09-26 | 12:51:55 PM | 3.31 | 0 |
| 2024-09-25 | 6:51:25 PM | 3.10 | 0 |
| 2024-09-25 | 4:49:55 PM | 2.96 | 0 |
| 2024-09-25 | 12:54:37 PM | 2.87 | 0 |
| 2024-09-24 | 6:12:28 PM | 2.82 | 0 |
| 2024-09-24 | 12:44:59 PM | 2.95 | 0 |
| 2024-09-23 | 6:28:51 PM | 2.88 | 0 |
| 2024-09-23 | 12:45:19 PM | 2.85 | 0 |
All quotes in EUR
