Morgan Stanley Call 290 TSCO 19.0.../ DE000ME5M252 /
| 9/27/2024 6:17:57 PM | Chg. +0.25 | Volume | Bid7:06:06 PM | Ask7:06:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.00EUR | +9.09% | - Turnover: - |
2.96Bid Size: 15,000 | 3.05Ask Size: 15,000 | 3.00 | 3.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 6:17:57 PM | 3.00 | 0 |
| 9/26/2024 | 6:33:51 PM | 2.75 | 0 |
| 9/26/2024 | 12:51:55 PM | 2.89 | 0 |
| 9/25/2024 | 6:51:25 PM | 2.68 | 0 |
| 9/25/2024 | 4:49:55 PM | 2.54 | 0 |
| 9/25/2024 | 12:54:37 PM | 2.44 | 0 |
| 9/24/2024 | 6:12:28 PM | 2.41 | 0 |
| 9/24/2024 | 12:44:59 PM | 2.52 | 0 |
| 9/23/2024 | 6:28:51 PM | 2.44 | 0 |
| 9/23/2024 | 12:45:19 PM | 2.41 | 0 |
All quotes in EUR
