Morgan Stanley Call 290 TSCO 17.0.../ DE000MB358L3 /
| 9/27/2024 4:09:48 PM | Chg. +0.16 | Volume | Bid5:19:18 PM | Ask5:19:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.58EUR | +11.27% | - Turnover: - |
1.61Bid Size: 15,000 | 1.70Ask Size: 15,000 | 1.58 | 1.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:09:48 PM | 1.58 | 0 |
| 9/26/2024 | 8:59:32 PM | 1.42 | 0 |
| 9/26/2024 | 4:07:24 PM | 1.30 | 0 |
| 9/26/2024 | 10:13:08 AM | 1.43 | 0 |
| 9/25/2024 | 8:54:03 PM | 1.23 | 0 |
| 9/25/2024 | 3:36:25 PM | 1.06 | 0 |
| 9/25/2024 | 10:18:04 AM | 1.03 | 0 |
| 9/24/2024 | 8:42:30 PM | 1.02 | 0 |
| 9/24/2024 | 3:31:14 PM | 1.03 | 0 |
| 9/24/2024 | 10:15:04 AM | 1.10 | 0 |
| 9/23/2024 | 8:48:13 PM | 1.05 | 0 |
| 9/23/2024 | 3:21:53 PM | 1.07 | 0 |
| 9/23/2024 | 10:12:24 AM | 0.99 | 0 |
All quotes in EUR
