Morgan Stanley Call 290 TSCO 16.0.../ DE000ME6QLE1 /
| 27/09/2024 15:13:02 | Chg. +0.12 | Volume | Bid19:27:26 | Demandez à19:27:26 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.52EUR | +3.53% | - Chiffrre d'affaires: - |
3.61Bid taille: 15,000 | 3.70Ask la taille: 15,000 | 3.52 | 3.52 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 15:13:02 | 3.52 | 0 |
| 26/09/2024 | 20:44:25 | 3.40 | 0 |
| 26/09/2024 | 15:13:05 | 3.50 | 0 |
| 26/09/2024 | 09:26:31 | 3.44 | 0 |
| 25/09/2024 | 20:31:53 | 3.23 | 0 |
| 25/09/2024 | 14:50:25 | 2.98 | 0 |
| 25/09/2024 | 09:28:57 | 2.96 | 0 |
| 24/09/2024 | 20:23:53 | 2.99 | 0 |
| 24/09/2024 | 14:45:44 | 3.05 | 0 |
| 24/09/2024 | 09:28:36 | 3.06 | 0 |
| 23/09/2024 | 20:31:32 | 3.06 | 0 |
| 23/09/2024 | 14:34:45 | 2.99 | 0 |
| 23/09/2024 | 09:23:55 | 2.93 | 0 |
Toutes les cotations dans EUR
