Morgan Stanley Call 280 TSCO 20.0.../ DE000MB54QF0 /
| 9/27/2024 5:53:25 PM | Chg. +0.21 | Volume | Bid7:59:38 PM | Ask7:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.10EUR | +7.27% | - Turnover: - |
3.04Bid Size: 15,000 | 3.13Ask Size: 15,000 | 3.10 | 3.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 5:53:25 PM | 3.10 | 0 |
| 9/26/2024 | 5:57:44 PM | 2.89 | 0 |
| 9/26/2024 | 11:56:40 AM | 2.88 | 0 |
| 9/25/2024 | 6:05:22 PM | 2.63 | 0 |
| 9/25/2024 | 12:00:17 PM | 2.42 | 0 |
| 9/24/2024 | 5:35:36 PM | 2.35 | 0 |
| 9/24/2024 | 11:48:35 AM | 2.46 | 0 |
| 9/23/2024 | 5:45:41 PM | 2.38 | 0 |
| 9/23/2024 | 11:48:52 AM | 2.35 | 0 |
All quotes in EUR
