Morgan Stanley Call 280 TSCO 17.0.../ DE000MB358G3 /
| 27/09/2024 16:09:48 | Chg. +0.20 | Volume | Bid18:46:37 | Ask18:46:37 | High | Low |
|---|---|---|---|---|---|---|
| 2.11EUR | +10.47% | - Turnover: - |
2.04Bid Size: 15,000 | 2.13Ask Size: 15,000 | 2.11 | 2.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 16:09:48 | 2.11 | 0 |
| 26/09/2024 | 20:59:31 | 1.91 | 0 |
| 26/09/2024 | 16:07:21 | 1.78 | 0 |
| 26/09/2024 | 10:13:07 | 1.92 | 0 |
| 25/09/2024 | 20:54:03 | 1.69 | 0 |
| 25/09/2024 | 15:36:25 | 1.48 | 0 |
| 25/09/2024 | 10:18:05 | 1.45 | 0 |
| 24/09/2024 | 20:42:30 | 1.42 | 0 |
| 24/09/2024 | 15:31:14 | 1.44 | 0 |
| 24/09/2024 | 10:15:04 | 1.53 | 0 |
| 23/09/2024 | 20:48:13 | 1.47 | 0 |
| 23/09/2024 | 15:21:53 | 1.49 | 0 |
| 23/09/2024 | 10:12:23 | 1.39 | 0 |
All quotes in EUR
