Morgan Stanley Call 280 TSCO 17.0.../ DE000MB358G3 /
| 9/26/2024 8:59:31 PM | Chg. - | Volume | Bid3:05:26 PM | Ask3:05:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.91EUR | - | 0 Turnover: 0.00 |
1.97Bid Size: 2,000 | 2.06Ask Size: 1,500 | 1.92 | 1.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:59:31 PM | 1.91 | 0 |
| 9/26/2024 | 4:07:21 PM | 1.78 | 0 |
| 9/26/2024 | 10:13:07 AM | 1.92 | 0 |
| 9/25/2024 | 8:54:03 PM | 1.69 | 0 |
| 9/25/2024 | 3:36:25 PM | 1.48 | 0 |
| 9/25/2024 | 10:18:05 AM | 1.45 | 0 |
| 9/24/2024 | 8:42:30 PM | 1.42 | 0 |
| 9/24/2024 | 3:31:14 PM | 1.44 | 0 |
| 9/24/2024 | 10:15:04 AM | 1.53 | 0 |
| 9/23/2024 | 8:48:13 PM | 1.47 | 0 |
| 9/23/2024 | 3:21:53 PM | 1.49 | 0 |
| 9/23/2024 | 10:12:23 AM | 1.39 | 0 |
All quotes in EUR
