Morgan Stanley Call 280 TSCO 16.0.../ DE000ME24RM1 /
| 9/27/2024 6:04:42 PM | Chg. +0.14 | Volume | Bid7:24:09 PM | Ask7:24:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.08EUR | +3.55% | - Turnover: - |
4.08Bid Size: 15,000 | 4.17Ask Size: 15,000 | 4.08 | 4.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 6:04:42 PM | 4.08 | 0 |
| 9/26/2024 | 6:12:06 PM | 3.94 | 0 |
| 9/26/2024 | 12:24:16 PM | 3.92 | 0 |
| 9/25/2024 | 6:29:45 PM | 3.67 | 0 |
| 9/25/2024 | 12:30:13 PM | 3.42 | 0 |
| 9/24/2024 | 5:54:45 PM | 3.37 | 0 |
| 9/24/2024 | 12:13:57 PM | 3.52 | 0 |
| 9/23/2024 | 6:03:28 PM | 3.40 | 0 |
| 9/23/2024 | 12:13:07 PM | 3.43 | 0 |
All quotes in EUR
