Morgan Stanley Call 270 TSCO 21.0.../ DE000MB54QE3 /
| 9/27/2024 5:53:25 PM | Chg. +0.21 | Volume | Bid6:57:18 PM | Ask6:57:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.12EUR | +7.22% | - Turnover: - |
3.02Bid Size: 15,000 | 3.11Ask Size: 15,000 | 3.12 | 3.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 5:53:25 PM | 3.12 | 0 |
| 9/26/2024 | 5:57:44 PM | 2.91 | 0 |
| 9/26/2024 | 11:56:40 AM | 2.90 | 0 |
| 9/25/2024 | 6:05:22 PM | 2.63 | 0 |
| 9/25/2024 | 12:00:17 PM | 2.39 | 0 |
| 9/24/2024 | 5:35:36 PM | 2.32 | 0 |
| 9/24/2024 | 11:48:35 AM | 2.45 | 0 |
| 9/23/2024 | 5:45:41 PM | 2.35 | 0 |
| 9/23/2024 | 11:48:52 AM | 2.33 | 0 |
All quotes in EUR
