Morgan Stanley Call 270 TSCO 20.1.../ DE000MB358C2 /
| 27/09/2024 16:09:48 | Diferencia +0.22 | Volumen | Bid17:13:10 | Ask17:13:10 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 2.54EUR | +9.48% | - Volumen de negocios: - |
2.60Volumen de oferta: 15,000 | 2.69Tamaño/ Volumen/ Formato de Ask: 15,000 | 2.54 | 2.54 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/09/2024 | 16:09:48 | 2.54 | 0 |
| 26/09/2024 | 20:59:31 | 2.32 | 0 |
| 26/09/2024 | 16:07:21 | 2.19 | 0 |
| 26/09/2024 | 10:13:07 | 2.35 | 0 |
| 25/09/2024 | 20:54:03 | 2.08 | 0 |
| 25/09/2024 | 15:36:25 | 1.86 | 0 |
| 25/09/2024 | 10:18:05 | 1.82 | 0 |
| 24/09/2024 | 20:42:30 | 1.80 | 0 |
| 24/09/2024 | 15:31:14 | 1.82 | 0 |
| 24/09/2024 | 10:15:04 | 1.92 | 0 |
| 23/09/2024 | 20:48:13 | 1.85 | 0 |
| 23/09/2024 | 15:21:53 | 1.88 | 0 |
| 23/09/2024 | 10:12:23 | 1.76 | 0 |
Todas las cotizaciones en EUR
