Morgan Stanley Call 270 TSCO 20.0.../ DE000ME4MYS8 /
| 27/09/2024 15:06:30 | Chg. +0.15 | Volume | Bid19:02:01 | Demandez à19:02:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.47EUR | +4.52% | - Chiffrre d'affaires: - |
3.56Bid taille: 15,000 | 3.65Ask la taille: 15,000 | 3.47 | 3.47 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 15:06:30 | 3.47 | 0 |
| 26/09/2024 | 20:42:00 | 3.32 | 0 |
| 26/09/2024 | 15:00:15 | 3.45 | 0 |
| 26/09/2024 | 09:19:45 | 3.42 | 0 |
| 25/09/2024 | 20:28:14 | 3.15 | 0 |
| 25/09/2024 | 14:37:48 | 2.93 | 0 |
| 25/09/2024 | 09:22:05 | 2.90 | 0 |
| 24/09/2024 | 20:21:46 | 2.87 | 0 |
| 24/09/2024 | 14:35:15 | 2.94 | 0 |
| 24/09/2024 | 09:21:42 | 2.96 | 0 |
| 23/09/2024 | 20:29:07 | 2.93 | 0 |
| 23/09/2024 | 14:28:30 | 2.84 | 0 |
| 23/09/2024 | 09:20:03 | 2.77 | 0 |
Toutes les cotations dans EUR
