Morgan Stanley Call 270 TSCO 20.0.../ DE000ME4MYS8 /
| 27/09/2024 15:06:30 | Diferencia +0.15 | Volumen | Bid19:02:01 | Ask19:02:01 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 3.47EUR | +4.52% | - Volumen de negocios: - |
3.56Volumen de oferta: 15,000 | 3.65Tamaño/ Volumen/ Formato de Ask: 15,000 | 3.47 | 3.47 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/09/2024 | 15:06:30 | 3.47 | 0 |
| 26/09/2024 | 20:42:00 | 3.32 | 0 |
| 26/09/2024 | 15:00:15 | 3.45 | 0 |
| 26/09/2024 | 9:19:45 | 3.42 | 0 |
| 25/09/2024 | 20:28:14 | 3.15 | 0 |
| 25/09/2024 | 14:37:48 | 2.93 | 0 |
| 25/09/2024 | 9:22:05 | 2.90 | 0 |
| 24/09/2024 | 20:21:46 | 2.87 | 0 |
| 24/09/2024 | 14:35:15 | 2.94 | 0 |
| 24/09/2024 | 9:21:42 | 2.96 | 0 |
| 23/09/2024 | 20:29:07 | 2.93 | 0 |
| 23/09/2024 | 14:28:30 | 2.84 | 0 |
| 23/09/2024 | 9:20:03 | 2.77 | 0 |
Todas las cotizaciones en EUR
