Morgan Stanley Call 270 TSCO 19.1.../ DE000ME4MYQ2 /
| 27.09.2024 15:06:30 | Diff. +0.13 | Volumen | Geld19:01:01 | Brief19:01:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.34EUR | +3.09% | - Umsatz: - |
4.42Geld Vol: 15'000 | 4.51Brief Vol: 15'000 | 4.34 | 4.34 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 15:06:30 | 4.34 | 0 |
| 26.09.2024 | 20:42:00 | 4.21 | 0 |
| 26.09.2024 | 15:00:18 | 4.33 | 0 |
| 26.09.2024 | 09:19:45 | 4.29 | 0 |
| 25.09.2024 | 20:28:16 | 4.03 | 0 |
| 25.09.2024 | 14:37:53 | 3.77 | 0 |
| 25.09.2024 | 09:22:05 | 3.75 | 0 |
| 24.09.2024 | 20:21:46 | 3.75 | 0 |
| 24.09.2024 | 14:35:16 | 3.83 | 0 |
| 24.09.2024 | 09:21:42 | 3.86 | 0 |
| 23.09.2024 | 20:29:07 | 3.83 | 0 |
| 23.09.2024 | 14:28:30 | 3.75 | 0 |
| 23.09.2024 | 09:20:03 | 3.67 | 0 |
Alle Kurse in EUR
