Morgan Stanley Call 270 TSCO 19.1.../ DE000ME4MYQ2 /
| 27.09.2024 15:06:30 | Diff. +0,13 | Volumen | Geld19:06:52 | Brief19:06:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4,34EUR | +3,09% | - Umsatz: - |
4,41Geld Vol: 15.000 | 4,50Brief Vol: 15.000 | 4,34 | 4,34 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 15:06:30 | 4,34 | 0 |
| 26.09.2024 | 20:42:00 | 4,21 | 0 |
| 26.09.2024 | 15:00:18 | 4,33 | 0 |
| 26.09.2024 | 09:19:45 | 4,29 | 0 |
| 25.09.2024 | 20:28:16 | 4,03 | 0 |
| 25.09.2024 | 14:37:53 | 3,77 | 0 |
| 25.09.2024 | 09:22:05 | 3,75 | 0 |
| 24.09.2024 | 20:21:46 | 3,75 | 0 |
| 24.09.2024 | 14:35:16 | 3,83 | 0 |
| 24.09.2024 | 09:21:42 | 3,86 | 0 |
| 23.09.2024 | 20:29:07 | 3,83 | 0 |
| 23.09.2024 | 14:28:30 | 3,75 | 0 |
| 23.09.2024 | 09:20:03 | 3,67 | 0 |
Alle Kurse in EUR
