Morgan Stanley Call 270 TSCO 19.1.../ DE000ME4MYQ2 /
| 9/27/2024 3:06:30 PM | Chg. +0.13 | Volume | Bid5:14:55 PM | Ask5:14:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.34EUR | +3.09% | - Turnover: - |
4.53Bid Size: 15,000 | 4.62Ask Size: 15,000 | 4.34 | 4.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 3:06:30 PM | 4.34 | 0 |
| 9/26/2024 | 8:42:00 PM | 4.21 | 0 |
| 9/26/2024 | 3:00:18 PM | 4.33 | 0 |
| 9/26/2024 | 9:19:45 AM | 4.29 | 0 |
| 9/25/2024 | 8:28:16 PM | 4.03 | 0 |
| 9/25/2024 | 2:37:53 PM | 3.77 | 0 |
| 9/25/2024 | 9:22:05 AM | 3.75 | 0 |
| 9/24/2024 | 8:21:46 PM | 3.75 | 0 |
| 9/24/2024 | 2:35:16 PM | 3.83 | 0 |
| 9/24/2024 | 9:21:42 AM | 3.86 | 0 |
| 9/23/2024 | 8:29:07 PM | 3.83 | 0 |
| 9/23/2024 | 2:28:30 PM | 3.75 | 0 |
| 9/23/2024 | 9:20:03 AM | 3.67 | 0 |
All quotes in EUR
