Morgan Stanley Call 270 TSCO 19.0.../ DE000ME4MYR0 /
| 2024-09-27 8:59:58 PM | Chg. +0.26 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.00EUR | +6.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.00 | 3.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:59:58 PM | 4.00 | 0 |
| 2024-09-27 | 3:06:30 PM | 3.88 | 0 |
| 2024-09-26 | 8:42:00 PM | 3.74 | 0 |
| 2024-09-26 | 3:00:18 PM | 3.91 | 0 |
| 2024-09-26 | 9:19:45 AM | 3.87 | 0 |
| 2024-09-25 | 8:28:16 PM | 3.61 | 0 |
| 2024-09-25 | 2:37:53 PM | 3.37 | 0 |
| 2024-09-25 | 9:22:05 AM | 3.34 | 0 |
| 2024-09-24 | 8:21:46 PM | 3.33 | 0 |
| 2024-09-24 | 2:35:14 PM | 3.40 | 0 |
| 2024-09-24 | 9:21:42 AM | 3.43 | 0 |
| 2024-09-23 | 8:29:07 PM | 3.40 | 0 |
| 2024-09-23 | 2:28:30 PM | 3.32 | 0 |
All quotes in EUR
