Morgan Stanley Call 270 TSCO 17.0.../ DE000MB35899 /
| 9/27/2024 4:09:47 PM | Chg. +0.23 | Volume | Bid7:09:40 PM | Ask7:09:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.71EUR | +9.27% | - Turnover: - |
2.61Bid Size: 15,000 | 2.70Ask Size: 15,000 | 2.71 | 2.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:09:47 PM | 2.71 | 0 |
| 9/26/2024 | 8:59:32 PM | 2.48 | 0 |
| 9/26/2024 | 4:07:21 PM | 2.34 | 0 |
| 9/26/2024 | 10:13:07 AM | 2.50 | 0 |
| 9/25/2024 | 8:54:00 PM | 2.23 | 0 |
| 9/25/2024 | 3:36:23 PM | 2.00 | 0 |
| 9/25/2024 | 10:18:03 AM | 1.95 | 0 |
| 9/24/2024 | 8:42:30 PM | 1.93 | 0 |
| 9/24/2024 | 3:31:11 PM | 1.96 | 0 |
| 9/24/2024 | 10:15:02 AM | 2.05 | 0 |
| 9/23/2024 | 8:48:12 PM | 1.99 | 0 |
| 9/23/2024 | 3:21:53 PM | 2.00 | 0 |
| 9/23/2024 | 10:12:23 AM | 1.88 | 0 |
All quotes in EUR
