Morgan Stanley Call 270 TSCO 17.0.../ DE000MB35899 /
| 27/09/2024 16:09:47 | Chg. +0.23 | Volume | Bid19:20:07 | Ask19:20:07 | High | Low |
|---|---|---|---|---|---|---|
| 2.71EUR | +9.27% | - Turnover: - |
2.64Bid Size: 15,000 | 2.73Ask Size: 15,000 | 2.71 | 2.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 16:09:47 | 2.71 | 0 |
| 26/09/2024 | 20:59:32 | 2.48 | 0 |
| 26/09/2024 | 16:07:21 | 2.34 | 0 |
| 26/09/2024 | 10:13:07 | 2.50 | 0 |
| 25/09/2024 | 20:54:00 | 2.23 | 0 |
| 25/09/2024 | 15:36:23 | 2.00 | 0 |
| 25/09/2024 | 10:18:03 | 1.95 | 0 |
| 24/09/2024 | 20:42:30 | 1.93 | 0 |
| 24/09/2024 | 15:31:11 | 1.96 | 0 |
| 24/09/2024 | 10:15:02 | 2.05 | 0 |
| 23/09/2024 | 20:48:12 | 1.99 | 0 |
| 23/09/2024 | 15:21:53 | 2.00 | 0 |
| 23/09/2024 | 10:12:23 | 1.88 | 0 |
All quotes in EUR
