Morgan Stanley Call 270 TSCO 16.0.../ DE000ME662P6 /
| 9/27/2024 4:56:53 PM | Chg. +0.30 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.68EUR | +6.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.68 | 4.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:56:53 PM | 4.68 | 0 |
| 9/26/2024 | 9:24:37 PM | 4.38 | 0 |
| 9/26/2024 | 4:58:23 PM | 4.36 | 0 |
| 9/26/2024 | 10:52:29 AM | 4.43 | 0 |
| 9/25/2024 | 9:22:31 PM | 4.15 | 0 |
| 9/25/2024 | 4:45:35 PM | 4.01 | 0 |
| 9/25/2024 | 10:54:48 AM | 3.87 | 0 |
| 9/24/2024 | 8:59:59 PM | 3.86 | 0 |
| 9/24/2024 | 4:27:31 PM | 4.05 | 0 |
| 9/24/2024 | 10:51:16 AM | 4.03 | 0 |
| 9/23/2024 | 9:11:48 PM | 3.93 | 0 |
| 9/23/2024 | 4:26:43 PM | 3.81 | 0 |
| 9/23/2024 | 10:50:30 AM | 3.88 | 0 |
All quotes in EUR
