Morgan Stanley Call 260 TSCO 20.1.../ DE000MB35873 /
| 9/27/2024 4:09:46 PM | Chg. +0.24 | Volume | Bid5:11:59 PM | Ask5:11:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.22EUR | +8.05% | - Turnover: - |
3.28Bid Size: 15,000 | 3.37Ask Size: 15,000 | 3.22 | 3.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:09:46 PM | 3.22 | 0 |
| 9/26/2024 | 8:59:31 PM | 2.98 | 0 |
| 9/26/2024 | 4:07:19 PM | 2.83 | 0 |
| 9/26/2024 | 10:13:05 AM | 3.01 | 0 |
| 9/25/2024 | 8:54:00 PM | 2.71 | 0 |
| 9/25/2024 | 3:36:21 PM | 2.47 | 0 |
| 9/25/2024 | 10:18:03 AM | 2.42 | 0 |
| 9/24/2024 | 8:42:30 PM | 2.39 | 0 |
| 9/24/2024 | 3:31:08 PM | 2.42 | 0 |
| 9/24/2024 | 10:14:59 AM | 2.53 | 0 |
| 9/23/2024 | 8:48:12 PM | 2.45 | 0 |
| 9/23/2024 | 3:21:52 PM | 2.49 | 0 |
| 9/23/2024 | 10:12:21 AM | 2.35 | 0 |
All quotes in EUR
