Morgan Stanley Call 260 TSCO 20.0.../ DE000ME4G554 /
| 2024-09-27 9:19:21 PM | Chg. +0.22 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.16EUR | +5.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.16 | 4.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:19:21 PM | 4.16 | 0 |
| 2024-09-27 | 3:27:16 PM | 4.05 | 0 |
| 2024-09-26 | 8:48:05 PM | 3.94 | 0 |
| 2024-09-26 | 3:29:29 PM | 3.92 | 0 |
| 2024-09-26 | 9:44:09 AM | 4.03 | 0 |
| 2024-09-25 | 8:44:22 PM | 3.71 | 0 |
| 2024-09-25 | 3:08:35 PM | 3.49 | 0 |
| 2024-09-25 | 9:47:57 AM | 3.46 | 0 |
| 2024-09-24 | 8:29:36 PM | 3.39 | 0 |
| 2024-09-24 | 3:05:15 PM | 3.50 | 0 |
| 2024-09-24 | 9:47:40 AM | 3.52 | 0 |
| 2024-09-23 | 8:39:52 PM | 3.50 | 0 |
| 2024-09-23 | 2:54:30 PM | 3.53 | 0 |
All quotes in EUR
