Morgan Stanley Call 260 TSCO 19.1.../ DE000ME4G547 /
| 9/27/2024 3:27:16 PM | Chg. +0.09 | Volume | Bid7:59:38 PM | Ask7:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.88EUR | +1.88% | - Turnover: - |
5.02Bid Size: 15,000 | 5.11Ask Size: 15,000 | 4.88 | 4.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 3:27:16 PM | 4.88 | 0 |
| 9/26/2024 | 8:48:05 PM | 4.79 | 0 |
| 9/26/2024 | 3:29:29 PM | 4.76 | 0 |
| 9/26/2024 | 9:44:09 AM | 4.87 | 0 |
| 9/25/2024 | 8:44:22 PM | 4.55 | 0 |
| 9/25/2024 | 3:08:35 PM | 4.30 | 0 |
| 9/25/2024 | 9:47:57 AM | 4.27 | 0 |
| 9/24/2024 | 8:29:36 PM | 4.24 | 0 |
| 9/24/2024 | 3:05:15 PM | 4.36 | 0 |
| 9/24/2024 | 9:47:40 AM | 4.38 | 0 |
| 9/23/2024 | 8:39:52 PM | 4.37 | 0 |
| 9/23/2024 | 2:54:30 PM | 4.41 | 0 |
| 9/23/2024 | 9:43:04 AM | 4.24 | 0 |
All quotes in EUR
