Morgan Stanley Call 260 TSCO 19.1.../ DE000ME4G547 /
| 27/09/2024 15:27:16 | Chg. +0.09 | Volume | Bid19:59:38 | Ask19:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 4.88EUR | +1.88% | - Turnover: - |
5.02Bid Size: 15,000 | 5.11Ask Size: 15,000 | 4.88 | 4.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 15:27:16 | 4.88 | 0 |
| 26/09/2024 | 20:48:05 | 4.79 | 0 |
| 26/09/2024 | 15:29:29 | 4.76 | 0 |
| 26/09/2024 | 09:44:09 | 4.87 | 0 |
| 25/09/2024 | 20:44:22 | 4.55 | 0 |
| 25/09/2024 | 15:08:35 | 4.30 | 0 |
| 25/09/2024 | 09:47:57 | 4.27 | 0 |
| 24/09/2024 | 20:29:36 | 4.24 | 0 |
| 24/09/2024 | 15:05:15 | 4.36 | 0 |
| 24/09/2024 | 09:47:40 | 4.38 | 0 |
| 23/09/2024 | 20:39:52 | 4.37 | 0 |
| 23/09/2024 | 14:54:30 | 4.41 | 0 |
| 23/09/2024 | 09:43:04 | 4.24 | 0 |
All quotes in EUR
