Morgan Stanley Call 260 TSCO 17.0.../ DE000MB35865 /
| 27/09/2024 16:09:44 | Chg. +0.25 | Volume | Bid19:59:38 | Ask19:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 3.38EUR | +7.99% | - Turnover: - |
3.34Bid Size: 15,000 | 3.43Ask Size: 15,000 | 3.38 | 3.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 16:09:44 | 3.38 | 0 |
| 26/09/2024 | 20:59:31 | 3.13 | 0 |
| 26/09/2024 | 16:07:20 | 2.97 | 0 |
| 26/09/2024 | 10:13:05 | 3.16 | 0 |
| 25/09/2024 | 20:54:00 | 2.86 | 0 |
| 25/09/2024 | 15:36:23 | 2.61 | 0 |
| 25/09/2024 | 10:18:03 | 2.55 | 0 |
| 24/09/2024 | 20:42:26 | 2.52 | 0 |
| 24/09/2024 | 15:31:08 | 2.56 | 0 |
| 24/09/2024 | 10:14:59 | 2.67 | 0 |
| 23/09/2024 | 20:48:12 | 2.59 | 0 |
| 23/09/2024 | 15:21:52 | 2.61 | 0 |
| 23/09/2024 | 10:12:21 | 2.47 | 0 |
All quotes in EUR
