Morgan Stanley Call 250 TSCO 20.1.../ DE000ME54JM5 /
| 9/27/2024 1:57:45 PM | Chg. +0.03 | Volume | Bid5:41:01 PM | Ask5:41:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.75EUR | +1.74% | - Turnover: - |
1.81Bid Size: 15,000 | 1.90Ask Size: 15,000 | 1.75 | 1.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 1:57:45 PM | 1.75 | 0 |
| 9/26/2024 | 8:18:45 PM | 1.72 | 0 |
| 9/26/2024 | 1:53:17 PM | 1.77 | 0 |
| 9/26/2024 | 8:12:18 AM | 1.77 | 0 |
| 9/25/2024 | 8:09:09 PM | 1.68 | 0 |
| 9/25/2024 | 1:49:26 PM | 1.62 | 0 |
| 9/25/2024 | 8:12:35 AM | 1.62 | 0 |
| 9/24/2024 | 6:58:55 PM | 1.62 | 0 |
| 9/24/2024 | 1:38:38 PM | 1.65 | 0 |
| 9/24/2024 | 8:12:25 AM | 1.65 | 0 |
| 9/23/2024 | 8:12:43 PM | 1.64 | 0 |
| 9/23/2024 | 1:42:13 PM | 1.58 | 0 |
| 9/23/2024 | 8:12:24 AM | 1.60 | 0 |
All quotes in EUR
