Morgan Stanley Call 250 TSCO 20.1.../ DE000ME54JM5 /
| 27/09/2024 13:57:45 | Chg. +0.03 | Volume | Bid17:41:01 | Ask17:41:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.75EUR | +1.74% | - Turnover: - |
1.81Bid Size: 15,000 | 1.90Ask Size: 15,000 | 1.75 | 1.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 13:57:45 | 1.75 | 0 |
| 26/09/2024 | 20:18:45 | 1.72 | 0 |
| 26/09/2024 | 13:53:17 | 1.77 | 0 |
| 26/09/2024 | 08:12:18 | 1.77 | 0 |
| 25/09/2024 | 20:09:09 | 1.68 | 0 |
| 25/09/2024 | 13:49:26 | 1.62 | 0 |
| 25/09/2024 | 08:12:35 | 1.62 | 0 |
| 24/09/2024 | 18:58:55 | 1.62 | 0 |
| 24/09/2024 | 13:38:38 | 1.65 | 0 |
| 24/09/2024 | 08:12:25 | 1.65 | 0 |
| 23/09/2024 | 20:12:43 | 1.64 | 0 |
| 23/09/2024 | 13:42:13 | 1.58 | 0 |
| 23/09/2024 | 08:12:24 | 1.60 | 0 |
All quotes in EUR
