Morgan Stanley Call 250 TSCO 20.1.../ DE000MB35832 /
| 27/09/2024 16:09:44 | Chg. +0.26 | Volume | Bid17:16:18 | Demandez à17:16:18 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.96EUR | +7.03% | - Chiffrre d'affaires: - |
4.02Bid taille: 15,000 | 4.11Ask la taille: 15,000 | 3.96 | 3.96 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 16:09:44 | 3.96 | 0 |
| 26/09/2024 | 20:59:31 | 3.70 | 0 |
| 26/09/2024 | 16:07:18 | 3.54 | 0 |
| 26/09/2024 | 10:13:02 | 3.74 | 0 |
| 25/09/2024 | 20:53:59 | 3.41 | 0 |
| 25/09/2024 | 15:36:17 | 3.21 | 0 |
| 25/09/2024 | 10:18:00 | 3.10 | 0 |
| 24/09/2024 | 20:42:30 | 3.07 | 0 |
| 24/09/2024 | 15:31:08 | 3.09 | 0 |
| 24/09/2024 | 10:14:58 | 3.22 | 0 |
| 23/09/2024 | 20:48:12 | 3.14 | 0 |
| 23/09/2024 | 15:21:50 | 3.18 | 0 |
| 23/09/2024 | 10:12:19 | 3.02 | 0 |
Toutes les cotations dans EUR
