Morgan Stanley Call 250 TSCO 20.1.../ DE000MB35832 /
| 9/27/2024 4:09:44 PM | Chg. +0.26 | Volume | Bid5:02:39 PM | Ask5:02:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.96EUR | +7.03% | - Turnover: - |
4.00Bid Size: 15,000 | 4.09Ask Size: 15,000 | 3.96 | 3.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:09:44 PM | 3.96 | 0 |
| 9/26/2024 | 8:59:31 PM | 3.70 | 0 |
| 9/26/2024 | 4:07:18 PM | 3.54 | 0 |
| 9/26/2024 | 10:13:02 AM | 3.74 | 0 |
| 9/25/2024 | 8:53:59 PM | 3.41 | 0 |
| 9/25/2024 | 3:36:17 PM | 3.21 | 0 |
| 9/25/2024 | 10:18:00 AM | 3.10 | 0 |
| 9/24/2024 | 8:42:30 PM | 3.07 | 0 |
| 9/24/2024 | 3:31:08 PM | 3.09 | 0 |
| 9/24/2024 | 10:14:58 AM | 3.22 | 0 |
| 9/23/2024 | 8:48:12 PM | 3.14 | 0 |
| 9/23/2024 | 3:21:50 PM | 3.18 | 0 |
| 9/23/2024 | 10:12:19 AM | 3.02 | 0 |
All quotes in EUR
