Morgan Stanley Call 250 TSCO 20.0.../ DE000ME24RK5 /
| 27/09/2024 18:04:42 | Chg. +0.23 | Volume | Bid18:55:13 | Ask18:55:13 | High | Low |
|---|---|---|---|---|---|---|
| 4.85EUR | +4.98% | - Turnover: - |
4.78Bid Size: 15,000 | 4.87Ask Size: 15,000 | 4.85 | 4.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 18:04:42 | 4.85 | 0 |
| 26/09/2024 | 18:12:05 | 4.62 | 0 |
| 26/09/2024 | 12:24:15 | 4.64 | 0 |
| 25/09/2024 | 18:29:47 | 4.33 | 0 |
| 25/09/2024 | 12:30:13 | 4.08 | 0 |
| 24/09/2024 | 17:54:44 | 3.95 | 0 |
| 24/09/2024 | 12:13:55 | 4.13 | 0 |
| 23/09/2024 | 18:03:28 | 3.99 | 0 |
| 23/09/2024 | 12:13:07 | 4.00 | 0 |
All quotes in EUR
