Morgan Stanley Call 250 TSCO 20.0.../ DE000ME24RK5 /
| 9/27/2024 6:04:42 PM | Chg. +0.23 | Volume | Bid7:16:23 PM | Ask7:16:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.85EUR | +4.98% | - Turnover: - |
4.78Bid Size: 15,000 | 4.87Ask Size: 15,000 | 4.85 | 4.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 6:04:42 PM | 4.85 | 0 |
| 9/26/2024 | 6:12:05 PM | 4.62 | 0 |
| 9/26/2024 | 12:24:15 PM | 4.64 | 0 |
| 9/25/2024 | 6:29:47 PM | 4.33 | 0 |
| 9/25/2024 | 12:30:13 PM | 4.08 | 0 |
| 9/24/2024 | 5:54:44 PM | 3.95 | 0 |
| 9/24/2024 | 12:13:55 PM | 4.13 | 0 |
| 9/23/2024 | 6:03:28 PM | 3.99 | 0 |
| 9/23/2024 | 12:13:07 PM | 4.00 | 0 |
All quotes in EUR
