Morgan Stanley Call 250 TSCO 19.1.../ DE000ME4G539 /
| 27/09/2024 15:27:16 | Chg. +0.10 | Volume | Bid19:01:43 | Ask19:01:43 | High | Low |
|---|---|---|---|---|---|---|
| 5.47EUR | +1.86% | - Turnover: - |
5.57Bid Size: 15,000 | 5.66Ask Size: 15,000 | 5.47 | 5.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 15:27:16 | 5.47 | 0 |
| 26/09/2024 | 20:48:05 | 5.37 | 0 |
| 26/09/2024 | 15:29:29 | 5.35 | 0 |
| 26/09/2024 | 09:44:09 | 5.47 | 0 |
| 25/09/2024 | 20:44:22 | 5.13 | 0 |
| 25/09/2024 | 15:08:33 | 4.86 | 0 |
| 25/09/2024 | 09:47:56 | 4.83 | 0 |
| 24/09/2024 | 20:29:35 | 4.80 | 0 |
| 24/09/2024 | 15:05:12 | 4.93 | 0 |
| 24/09/2024 | 09:47:39 | 4.95 | 0 |
| 23/09/2024 | 20:39:52 | 4.93 | 0 |
| 23/09/2024 | 14:54:30 | 4.97 | 0 |
| 23/09/2024 | 09:43:04 | 4.79 | 0 |
All quotes in EUR
