Morgan Stanley Call 250 TSCO 17.0.../ DE000MB35824 /
| 27/09/2024 16:09:44 | Chg. +0.27 | Volume | Bid27/09/2024 | Ask27/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.10EUR | +7.05% | - Turnover: - |
4.10Bid Size: 15,000 | 4.19Ask Size: 15,000 | 4.10 | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 16:09:44 | 4.10 | 0 |
| 26/09/2024 | 20:59:31 | 3.83 | 0 |
| 26/09/2024 | 16:07:18 | 3.68 | 0 |
| 26/09/2024 | 10:13:02 | 3.88 | 0 |
| 25/09/2024 | 20:53:59 | 3.55 | 0 |
| 25/09/2024 | 15:36:17 | 3.34 | 0 |
| 25/09/2024 | 10:18:00 | 3.22 | 0 |
| 24/09/2024 | 20:42:30 | 3.19 | 0 |
| 24/09/2024 | 15:31:08 | 3.23 | 0 |
| 24/09/2024 | 10:14:58 | 3.35 | 0 |
| 23/09/2024 | 20:48:12 | 3.27 | 0 |
| 23/09/2024 | 15:21:50 | 3.30 | 0 |
| 23/09/2024 | 10:12:19 | 3.13 | 0 |
All quotes in EUR
