Morgan Stanley Call 250 TSCO 17.0.../ DE000MB35824 /
| 27/09/2024 16:09:44 | Diferencia +0.27 | Volumen | Bid19:20:07 | Ask19:20:07 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.10EUR | +7.05% | - Volumen de negocios: - |
4.02Volumen de oferta: 15,000 | 4.11Tamaño/ Volumen/ Formato de Ask: 15,000 | 4.10 | 4.10 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/09/2024 | 16:09:44 | 4.10 | 0 |
| 26/09/2024 | 20:59:31 | 3.83 | 0 |
| 26/09/2024 | 16:07:18 | 3.68 | 0 |
| 26/09/2024 | 10:13:02 | 3.88 | 0 |
| 25/09/2024 | 20:53:59 | 3.55 | 0 |
| 25/09/2024 | 15:36:17 | 3.34 | 0 |
| 25/09/2024 | 10:18:00 | 3.22 | 0 |
| 24/09/2024 | 20:42:30 | 3.19 | 0 |
| 24/09/2024 | 15:31:08 | 3.23 | 0 |
| 24/09/2024 | 10:14:58 | 3.35 | 0 |
| 23/09/2024 | 20:48:12 | 3.27 | 0 |
| 23/09/2024 | 15:21:50 | 3.30 | 0 |
| 23/09/2024 | 10:12:19 | 3.13 | 0 |
Todas las cotizaciones en EUR
