Morgan Stanley Call 250 TSCO 16.0.../ DE000ME662M3 /
| 9/27/2024 4:56:53 PM | Chg. +0.33 | Volume | Bid7:20:07 PM | Ask7:20:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.83EUR | +6.00% | - Turnover: - |
5.71Bid Size: 15,000 | 5.80Ask Size: 15,000 | 5.83 | 5.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:56:53 PM | 5.83 | 0 |
| 9/26/2024 | 9:24:37 PM | 5.50 | 0 |
| 9/26/2024 | 4:58:23 PM | 5.48 | 0 |
| 9/26/2024 | 10:52:29 AM | 5.56 | 0 |
| 9/25/2024 | 9:22:31 PM | 5.25 | 0 |
| 9/25/2024 | 4:45:35 PM | 5.09 | 0 |
| 9/25/2024 | 10:54:48 AM | 4.95 | 0 |
| 9/24/2024 | 8:59:59 PM | 4.93 | 0 |
| 9/24/2024 | 4:27:27 PM | 5.13 | 0 |
| 9/24/2024 | 10:51:13 AM | 5.11 | 0 |
| 9/23/2024 | 9:11:47 PM | 5.00 | 0 |
| 9/23/2024 | 4:26:36 PM | 4.86 | 0 |
| 9/23/2024 | 10:50:29 AM | 4.94 | 0 |
All quotes in EUR
