Morgan Stanley Call 250 TSCO 16.0.../ DE000ME662M3 /
| 27/09/2024 16:56:53 | Var. +0.33 | Volume | Denaro17:13:10 | Lettera17:13:10 | Max | Min |
|---|---|---|---|---|---|---|
| 5.83EUR | +6.00% | - Fatturato: - |
5.84Quantità in denaro: 15,000 | 5.93Quantità in lettera: 15,000 | 5.83 | 5.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 16:56:53 | 5.83 | 0 |
| 26/09/2024 | 21:24:37 | 5.50 | 0 |
| 26/09/2024 | 16:58:23 | 5.48 | 0 |
| 26/09/2024 | 10:52:29 | 5.56 | 0 |
| 25/09/2024 | 21:22:31 | 5.25 | 0 |
| 25/09/2024 | 16:45:35 | 5.09 | 0 |
| 25/09/2024 | 10:54:48 | 4.95 | 0 |
| 24/09/2024 | 20:59:59 | 4.93 | 0 |
| 24/09/2024 | 16:27:27 | 5.13 | 0 |
| 24/09/2024 | 10:51:13 | 5.11 | 0 |
| 23/09/2024 | 21:11:47 | 5.00 | 0 |
| 23/09/2024 | 16:26:36 | 4.86 | 0 |
| 23/09/2024 | 10:50:29 | 4.94 | 0 |
Tutte le quotazioni in EUR
