Morgan Stanley Call 250 TSCO 16.0.../ DE000ME662M3 /
| 27/09/2024 16:56:53 | Diferencia +0.33 | Volumen | Bid17:03:39 | Ask17:03:39 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.83EUR | +6.00% | - Volumen de negocios: - |
5.82Volumen de oferta: 15,000 | 5.91Tamaño/ Volumen/ Formato de Ask: 15,000 | 5.83 | 5.83 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/09/2024 | 16:56:53 | 5.83 | 0 |
| 26/09/2024 | 21:24:37 | 5.50 | 0 |
| 26/09/2024 | 16:58:23 | 5.48 | 0 |
| 26/09/2024 | 10:52:29 | 5.56 | 0 |
| 25/09/2024 | 21:22:31 | 5.25 | 0 |
| 25/09/2024 | 16:45:35 | 5.09 | 0 |
| 25/09/2024 | 10:54:48 | 4.95 | 0 |
| 24/09/2024 | 20:59:59 | 4.93 | 0 |
| 24/09/2024 | 16:27:27 | 5.13 | 0 |
| 24/09/2024 | 10:51:13 | 5.11 | 0 |
| 23/09/2024 | 21:11:47 | 5.00 | 0 |
| 23/09/2024 | 16:26:36 | 4.86 | 0 |
| 23/09/2024 | 10:50:29 | 4.94 | 0 |
Todas las cotizaciones en EUR
