Morgan Stanley Call 240 TSCO 20.1.../ DE000MB357X0 /
| 9/26/2024 8:59:30 PM | Chg. - | Volume | Bid3:46:33 PM | Ask3:46:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.47EUR | - | 0 Turnover: 0.00 |
4.75Bid Size: 15,000 | 4.84Ask Size: 15,000 | 4.52 | 4.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:59:30 PM | 4.47 | 0 |
| 9/26/2024 | 4:07:16 PM | 4.31 | 0 |
| 9/26/2024 | 10:13:00 AM | 4.52 | 0 |
| 9/25/2024 | 8:53:58 PM | 4.16 | 0 |
| 9/25/2024 | 3:36:16 PM | 3.96 | 0 |
| 9/25/2024 | 10:17:58 AM | 3.85 | 0 |
| 9/24/2024 | 8:42:25 PM | 3.81 | 0 |
| 9/24/2024 | 3:31:03 PM | 3.84 | 0 |
| 9/24/2024 | 10:14:55 AM | 3.97 | 0 |
| 9/23/2024 | 8:48:11 PM | 3.88 | 0 |
| 9/23/2024 | 3:21:49 PM | 3.93 | 0 |
| 9/23/2024 | 10:12:17 AM | 3.76 | 0 |
All quotes in EUR
